24H 最高$0.892
24H 最低$0.815
今日开盘$0.851
24H 成交量$115.17万
流通市值$1.54亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 691 |
BRKBBBRKBB
|
$577.02 | $580.89 | $555.77 | $2.95万 | — | 3.18% |
| 479 |
SOMISomnia
|
$0.1728 | $0.1735 | $0.1595 | $24.97万 | $2,725.70万 | 3.23% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 343 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.39 | $44.45万 | — | 11.58% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.24亿 | $710.99亿 | -0.01% |
| 601 |
SLPSmooth Love Potion
|
$0.000507 | $0.000509 | $0.000467 | $14.49万 | $2,063.88万 | 3.89% |
| 37 |
BMTBubblemaps
|
$0.02845 | $0.03288 | $0.02601 | $1,610.82万 | $718.12万 | 6.36% |
| 599 |
RDDTBRDDTB
|
$102.69 | $104.36 | $92.97 | $14.75万 | — | 6.53% |
| 246 |
KITEKite
|
$0.1186 | $0.1233 | $0.1156 | $68.58万 | $2.13亿 | -1.17% |
| 429 |
RERE
|
$0.3187 | $0.3224 | $0.2959 | $30.07万 | $5,032.80万 | 3.68% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 174 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002346 | $0.00002161 | $109.67万 | $2.22亿 | 1.95% |
| 480 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $24.95万 | $1,978.44万 | -0.16% |
| 87 |
CAKEPancakeSwap
|
$2.017 | $2.05 | $1.82 | $402.09万 | $6.59亿 | 5.77% |
| 185 |
DRAMBDRAMB
|
$45.6 | $48.66 | $44.82 | $94.12万 | — | -5.90% |
| 181 |
CRWVBCRWVB
|
$49 | $55.28 | $48.07 | $98.25万 | — | -10.76% |
| 235 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $73.14万 | $5,708.00万 | -0.29% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Filecoin _数字货币市值
Arbitrum _比特币
BFUSD _加密货币行情
BEB _BTC行情
币安币 _比特币行情
BEAMX _以太坊ETH价格
币安币 _币种排行
Filecoin _比特币行情
Arbitrum _币种排行
Bubblemaps _BTC行情
Ondo _比特币行情
USD1 _币种排行
Zama _数字货币市值
AAPLB _比特币行情
恒星币 _比特币
Aave _加密货币行情
狗币 _币种排行
RWUSD _以太坊ETH价格
以太坊 _以太坊ETH价格
Holo _币种排行
Sei _数字货币市值
Pudgy Penguins _BTC行情
Raydium _比特币行情
达世币 _比特币
Aptos _以太坊ETH价格
恒星币 _比特币
Tether Gold _比特币行情
Worldcoin _数字货币市值
Space and Time _以太坊ETH价格
Huma Finance _以太坊ETH价格
RWUSD _比特币
以太坊 _币种排行
Pepe _比特币行情
KORUB _数字货币市值
Hedera _比特币
Polkadot _比特币行情
Haedal _以太坊ETH价格
Sui _比特币行情
BEAMX _比特币
狗币 _BTC行情