24H 最高$0.921
24H 最低$0.86
今日开盘$0.892
24H 成交量$34.99万
流通市值$294.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.54% |
| 314 |
SOMISomnia
|
$0.1575 | $0.1733 | $0.156 | $44.99万 | $2,630.34万 | -8.38% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 410 |
CYPHBCYPHB
|
$2.41 | $3.07 | $2.32 | $30.90万 | — | -19.13% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.04% |
| 594 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.32万 | $1,984.05万 | -3.65% |
| 55 |
BMTBubblemaps
|
$0.02437 | $0.026 | $0.02044 | $623.74万 | $526.71万 | 15.01% |
| 598 |
RDDTBRDDTB
|
$90.29 | $95.84 | $90.19 | $12.00万 | — | -3.34% |
| 170 |
KITEKite
|
$0.1123 | $0.1207 | $0.1107 | $98.51万 | $2.05亿 | -4.59% |
| 353 |
RERE
|
$0.3055 | $0.3333 | $0.3017 | $39.14万 | $4,994.79万 | -7.12% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 239 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002299 | $0.0000221 | $61.24万 | $2.16亿 | -1.72% |
| 568 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.57万 | $1,968.38万 | -3.42% |
| 131 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $152.54万 | $5.94亿 | -2.80% |
| 98 |
DRAMBDRAMB
|
$46.94 | $50.13 | $46.36 | $258.72万 | — | -5.82% |
| 70 |
CRWVBCRWVB
|
$50.29 | $58.03 | $49.52 | $476.27万 | — | -10.42% |
| 180 |
AMPAmp
|
$0.000676 | $0.000708 | $0.000639 | $90.20万 | $5,595.07万 | -0.44% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
SNXXB _比特币行情
BNCB _以太坊ETH价格
Ondo _以太坊ETH价格
Stellar _比特币
USD1 _比特币行情
Celo _数字货币市值
BNB _比特币行情
Injective _币种排行
First Digital _BTC行情
Near Protocol _加密货币行情
Plasma _币种排行
Huma Finance _数字货币市值
Ethena _以太坊ETH价格
Ondo _比特币
Tether Gold _以太坊ETH价格
Bubblemaps _币种排行
Official _以太坊ETH价格
Uniswap _数字货币市值
BitTensor _加密货币行情
Chainlink _比特币
Chainlink _加密货币行情
Polkadot _比特币
SNDKB _BTC行情
BNCB _比特币
MRVLB _比特币
INTCB _以太坊ETH价格
TSLAB _加密货币行情
SKHYB _比特币
GOOGLB _比特币
Chainlink _加密货币行情
ZAMA _比特币行情
Stellar _加密货币行情
THORChain _币种排行
Ripple USD _比特币
Celestia _币种排行
Solana _BTC行情
DRAMB _比特币行情
Lisk _以太坊ETH价格
Lisk _数字货币市值
United Stables _加密货币行情