24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2343
24H 成交量$29.50万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 690 |
BRKBBBRKBB
|
$558.11 | $558.29 | $540.50 | $2.23万 | — | 2.43% |
| 304 |
SOMISomnia
|
$0.1653 | $0.1879 | $0.1613 | $46.33万 | $2,630.34万 | -10.41% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 433 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $27.61万 | — | -20.13% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.03% |
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.87万 | $1,984.05万 | -5.92% |
| 113 |
BMTBubblemaps
|
$0.02101 | $0.0221 | $0.02044 | $209.89万 | $526.71万 | -4.41% |
| 585 |
RDDTBRDDTB
|
$91.21 | $95.84 | $90.72 | $13.06万 | — | -2.77% |
| 182 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $91.31万 | $2.05亿 | -4.40% |
| 353 |
RERE
|
$0.3174 | $0.3476 | $0.3117 | $38.98万 | $4,994.79万 | -6.07% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 272 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $54.35万 | $2.16亿 | -3.19% |
| 546 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.07万 | $1,968.38万 | -4.43% |
| 121 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $175.12万 | $5.94亿 | -3.39% |
| 84 |
DRAMBDRAMB
|
$47.3 | $50.38 | $46.36 | $353.81万 | — | -2.90% |
| 68 |
CRWVBCRWVB
|
$50.94 | $58.03 | $49.52 | $473.21万 | — | -8.46% |
| 259 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $57.00万 | $5,595.07万 | -1.96% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Arbitrum _比特币
Tether Gold _比特币
MARSCOIN _比特币行情
Gitcoin _比特币
Aave _币种排行
Tether Gold _币种排行
USDC _BTC行情
QQQB _以太坊ETH价格
Quant _数字货币市值
Haedal _BTC行情
United Stables _BTC行情
NFPrompt _BTC行情
MARSCOIN _以太坊ETH价格
Sophon _加密货币行情
Celo _数字货币市值
Celestia _BTC行情
Lisk _数字货币市值
NVDAB _BTC行情
Eigenlayer _以太坊ETH价格
QQQB _数字货币市值
Worldcoin _比特币
Sophon _比特币行情
SOXLB _加密货币行情
USDC _比特币行情
ZAMA _以太坊ETH价格
NFPrompt _比特币行情
Celo _比特币行情
Lisk _加密货币行情
Caldera _币种排行
LayerZero _加密货币行情
Sui _数字货币市值
TONToken _比特币行情
Pump.fun _币种排行
KORUB _币种排行
Bitcoin Cash _BTC行情
Uniswap _以太坊ETH价格
THORChain _比特币行情
GOOGLB _以太坊ETH价格
MSTRB _BTC行情
First Digital _比特币行情