24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 692 |
BRKBBBRKBB
|
$556.5 | $557.46 | $540.50 | $1.88万 | — | 2.14% |
| 314 |
SOMISomnia
|
$0.1638 | $0.1879 | $0.1613 | $43.84万 | $2,630.34万 | -10.10% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 463 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.34 | $24.38万 | — | -20.47% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.04% |
| 580 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000475 | $13.18万 | $1,984.05万 | -4.95% |
| 100 |
BMTBubblemaps
|
$0.02078 | $0.0227 | $0.02044 | $247.21万 | $526.71万 | -6.61% |
| 593 |
RDDTBRDDTB
|
$92.26 | $95.84 | $90.72 | $11.77万 | — | -0.55% |
| 171 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $97.40万 | $2.05亿 | -4.94% |
| 365 |
RERE
|
$0.3183 | $0.3476 | $0.3117 | $36.65万 | $4,994.79万 | -6.08% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 252 |
FLOKIFloki Inu
|
$0.00002234 | $0.00002339 | $0.0000221 | $59.55万 | $2.16亿 | -2.49% |
| 546 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $16.67万 | $1,968.38万 | -4.28% |
| 117 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $181.28万 | $5.94亿 | -2.57% |
| 82 |
DRAMBDRAMB
|
$46.9 | $50.38 | $46.58 | $365.07万 | — | -3.70% |
| 68 |
CRWVBCRWVB
|
$50.49 | $58.03 | $50.02 | $457.59万 | — | -8.52% |
| 226 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $69.48万 | $5,595.07万 | -4.25% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Celo _数字货币市值
XRP _BTC行情
Hyperliquid _BTC行情
USD1 _数字货币市值
KORUB _比特币行情
Hyperliquid _BTC行情
GOOGLB _BTC行情
MARSCOIN _BTC行情
Celo _比特币行情
Holo _币种排行
Quant _BTC行情
Stellar _加密货币行情
Uniswap _数字货币市值
Plasma _比特币
Filecoin _BTC行情
LayerZero _比特币
BitTensor _加密货币行情
Sui _数字货币市值
Filecoin _BTC行情
SNDKB _以太坊ETH价格
TSLAB _加密货币行情
Hyperliquid _加密货币行情
ZAMA _比特币行情
USDC _比特币
Caldera _数字货币市值
LITEB _比特币行情
Gitcoin _加密货币行情
Hedera _数字货币市值
USDC _加密货币行情
USDC _BTC行情
Arbitrum _数字货币市值
SKHYB _比特币行情
Sophon _以太坊ETH价格
Mitosis _加密货币行情
XRP _加密货币行情
NFPrompt _以太坊ETH价格
SNDKB _以太坊ETH价格
Polkadot _数字货币市值
CRWVB _币种排行
Lisk _加密货币行情