24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 673 |
BRKBBBRKBB
|
$557.05 | $560.44 | $541.18 | $3.75万 | — | 2.61% |
| 333 |
SOMISomnia
|
$0.1571 | $0.1725 | $0.156 | $41.24万 | $2,630.34万 | -8.50% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 409 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $31.29万 | — | -20.27% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.69亿 | $712.27亿 | 0.04% |
| 594 |
SLPSmooth Love Potion
|
$0.000471 | $0.000498 | $0.00047 | $12.42万 | $1,984.05万 | -5.04% |
| 53 |
BMTBubblemaps
|
$0.02437 | $0.026 | $0.02044 | $649.04万 | $526.71万 | 14.47% |
| 598 |
RDDTBRDDTB
|
$90.57 | $95.84 | $90.19 | $11.93万 | — | -3.07% |
| 164 |
KITEKite
|
$0.1135 | $0.1207 | $0.1107 | $101.99万 | $2.05亿 | -3.98% |
| 355 |
RERE
|
$0.3028 | $0.3333 | $0.3017 | $38.80万 | $4,994.79万 | -7.80% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 240 |
FLOKIFloki Inu
|
$0.00002221 | $0.00002299 | $0.0000221 | $61.33万 | $2.16亿 | -2.29% |
| 568 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.56万 | $1,968.38万 | -3.73% |
| 127 |
CAKEPancakeSwap
|
$1.823 | $1.91 | $1.82 | $156.26万 | $5.94亿 | -3.90% |
| 100 |
DRAMBDRAMB
|
$46.75 | $50.13 | $46.36 | $243.35万 | — | -6.33% |
| 70 |
CRWVBCRWVB
|
$50.16 | $58.03 | $49.52 | $475.53万 | — | -10.68% |
| 178 |
AMPAmp
|
$0.000665 | $0.000708 | $0.000639 | $92.66万 | $5,595.07万 | -1.92% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Sui _数字货币市值
Ethena USDe _比特币行情
ZAMA _币种排行
Quant _比特币
GOOGLB _币种排行
NVDAB _以太坊ETH价格
TONToken _比特币行情
Uniswap _币种排行
MegaETH _比特币行情
Celo _以太坊ETH价格
牛来 _数字货币市值
Huma Finance _以太坊ETH价格
ZAMA _以太坊ETH价格
Dogecoin _BTC行情
Aave _币种排行
RWUSD _比特币
Initia _BTC行情
Lisk _币种排行
NBISB _以太坊ETH价格
Pump.fun _以太坊ETH价格
BitTensor _加密货币行情
Pump.fun _数字货币市值
Official _加密货币行情
BNB _BTC行情
Stellar _数字货币市值
Gram _数字货币市值
United Stables _BTC行情
INTCB _以太坊ETH价格
BNCB _币种排行
Polkadot _比特币行情
Holo _以太坊ETH价格
Injective _币种排行
Uniswap _比特币
Holo _币种排行
Holo _币种排行
TONToken _以太坊ETH价格
QQQB _比特币行情
MegaETH _以太坊ETH价格
RWUSD _以太坊ETH价格
NBISB _加密货币行情