24H 最高$0.1949
24H 最低$0.1888
今日开盘$0.193
24H 成交量$1,022.53万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 692 |
BRKBBBRKBB
|
$552.35 | $553.61 | $540.50 | $1.73万 | — | 1.62% |
| 309 |
SOMISomnia
|
$0.1659 | $0.1879 | $0.1623 | $42.31万 | $2,960.09万 | -10.03% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 546 |
CYPHBCYPHB
|
$2.59 | $3.09 | $2.58 | $15.48万 | — | -13.67% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.41亿 | $715.68亿 | 0.01% |
| 606 |
SLPSmooth Love Potion
|
$0.000487 | $0.000511 | $0.000487 | $10.56万 | $2,083.49万 | -3.76% |
| 90 |
BMTBubblemaps
|
$0.02067 | $0.02287 | $0.02067 | $270.75万 | $583.80万 | -9.62% |
| 617 |
RDDTBRDDTB
|
$93.99 | $95.84 | $90.72 | $9.82万 | — | 0.60% |
| 158 |
KITEKite
|
$0.1148 | $0.1235 | $0.1127 | $102.25万 | $2.19亿 | -5.75% |
| 379 |
RERE
|
$0.3188 | $0.3476 | $0.3185 | $33.18万 | $5,447.20万 | -6.67% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 242 |
FLOKIFloki Inu
|
$0.00002254 | $0.00002339 | $0.00002252 | $58.51万 | $2.23亿 | -2.59% |
| 553 |
GMTGMT
|
$0.00638 | $0.00662 | $0.00635 | $14.75万 | $2,059.70万 | -3.48% |
| 108 |
CAKEPancakeSwap
|
$1.882 | $1.94 | $1.87 | $196.38万 | $6.66亿 | -2.39% |
| 83 |
DRAMBDRAMB
|
$48.13 | $50.38 | $48.05 | $323.55万 | — | -1.86% |
| 76 |
CRWVBCRWVB
|
$52.71 | $58.03 | $52.30 | $371.90万 | — | -4.84% |
| 226 |
AMPAmp
|
$0.00067 | $0.000702 | $0.000657 | $65.08万 | $5,816.41万 | -3.04% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
相关站点
共 40 个
Gram _数字货币市值
Uniswap _以太坊ETH价格
Hedera _比特币
DRAMB _加密货币行情
SOXLB _以太坊ETH价格
United Stables _数字货币市值
BitTensor _比特币行情
MARSCOIN _币种排行
GOOGLB _比特币行情
Official _比特币行情
Plasma _币种排行
Chainlink _比特币
QQQB _加密货币行情
XRP _以太坊ETH价格
LayerZero _比特币行情
LayerZero _比特币行情
Pendle _加密货币行情
Litecoin _BTC行情
TQQQB _数字货币市值
SOXLB _比特币行情
Pendle _比特币行情
1000CAT _比特币
GOOGLB _比特币行情
MUB _以太坊ETH价格
TQQQB _币种排行
Artificial _加密货币行情
Quant _比特币行情
LITEB _加密货币行情
Uniswap _BTC行情
Ondo _比特币
Holo _比特币行情
XRP _加密货币行情
Ethena USDe _以太坊ETH价格
Artificial _币种排行
ZAMA _BTC行情
Uniswap _BTC行情
Plasma _以太坊ETH价格
Haedal _比特币
Bubblemaps _币种排行
Celestia _BTC行情