24H 最高$0.0821
24H 最低$0.0778
今日开盘$0.0812
24H 成交量$16.10万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 692 |
BRKBBBRKBB
|
$555.27 | $556.73 | $540.50 | $1.74万 | — | 2.14% |
| 310 |
SOMISomnia
|
$0.162 | $0.1879 | $0.1613 | $43.44万 | $2,630.34万 | -11.67% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 468 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.36 | $23.12万 | — | -20.40% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.08亿 | $712.27亿 | 0.02% |
| 579 |
SLPSmooth Love Potion
|
$0.000482 | $0.000511 | $0.000478 | $12.71万 | $1,984.05万 | -4.18% |
| 94 |
BMTBubblemaps
|
$0.0209 | $0.0227 | $0.02044 | $254.27万 | $526.71万 | -4.91% |
| 608 |
RDDTBRDDTB
|
$92.74 | $95.84 | $90.72 | $10.76万 | — | -0.30% |
| 168 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $97.01万 | $2.05亿 | -4.48% |
| 364 |
RERE
|
$0.3176 | $0.3476 | $0.3117 | $36.70万 | $4,994.79万 | -6.15% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 245 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002339 | $0.00002223 | $59.04万 | $2.16亿 | -2.54% |
| 547 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00625 | $15.85万 | $1,968.38万 | -4.14% |
| 116 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.85 | $180.50万 | $5.94亿 | -2.47% |
| 82 |
DRAMBDRAMB
|
$47.14 | $50.38 | $47.14 | $354.42万 | — | -3.12% |
| 69 |
CRWVBCRWVB
|
$50.86 | $58.03 | $50.76 | $438.06万 | — | -7.81% |
| 224 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $68.90万 | $5,595.07万 | -4.85% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Aerodrome _比特币行情
Internet _BTC行情
Pudgy Penguins _比特币行情
TSLAB _币种排行
PAX Gold _比特币
Holo _以太坊ETH价格
DRAMB _币种排行
Litecoin _比特币
Ethena USDe _比特币
Avalanche _比特币
LITEB _数字货币市值
Aave _比特币
SNDKB _加密货币行情
EUR _比特币
Bitcoin _比特币行情
RWUSD _比特币行情
Tether Gold _币种排行
Cardano _BTC行情
Celo _比特币
EUR _比特币行情
United Stables _币种排行
Initia _以太坊ETH价格
Bitcoin _币种排行
Near Protocol _币种排行
Near Protocol _BTC行情
LITEB _比特币
BitTensor _币种排行
OFFICIAL TRUMP _币种排行
Dogecoin _以太坊ETH价格
Sei _以太坊ETH价格
Lisk _币种排行
Celestia _以太坊ETH价格
PAX Gold _加密货币行情
NFPrompt _以太坊ETH价格
Origin _比特币
ZAMA _比特币行情
CRWVB _加密货币行情
Gitcoin _比特币行情
MRVLB _比特币
MARSCOIN _比特币